HISTORICAL DATA
|
Start
End
Download
|
||||
|---|---|---|---|---|
| DATE | OPEN | HIGH | LOW | CLOSE |
| 15 Oct 2025 | 4158.97 | 4218.28 | 4155.14 | 4207.74 |
| 14 Oct 2025 | 4114.54 | 4179.77 | 4090.70 | 4144.16 |
| 13 Oct 2025 | 4042.36 | 4117.06 | 4024.39 | 4110.68 |
| 10 Oct 2025 | 3975.22 | 4022.24 | 3947.41 | 4012.35 |
| 09 Oct 2025 | 4020.80 | 4058.03 | 3945.09 | 3976.81 |
|
Start
End
Download
|
|||||||
|---|---|---|---|---|---|---|---|
| DATE | OPEN | HIGH | LOW | CLOSE | -/+ $ | VOLUME | O.INT |
| 16 Oct 2025 | 25911 | 26071 | 25671 | 25905 | +7 | 129883 | 137455 |
| 15 Oct 2025 | 25509 | 25996 | 25328 | 25898 | +382 | 160194 | 148300 |
| 14 Oct 2025 | 25810 | 26089 | 25330 | 25516 | -293 | 184628 | 145245 |
| 13 Oct 2025 | 26280 | 26440 | 24968 | 25809 | -473 | 301494 | 180900 |
| 10 Oct 2025 | 26765 | 26832 | 26281 | 26282 | -484 | 142411 | 141126 |
|
Start
End
Download
|
||||||
|---|---|---|---|---|---|---|
| DATE | OPEN | HIGH | LOW | CLOSE | -/+ $ | VOLUME |
| 15 Oct 2025 | 46610 | 48285 | 46495 | 48005 | +1210 | 42940 |
| 14 Oct 2025 | 46755 | 47920 | 46495 | 46950 | +260 | 45587 |
| 13 Oct 2025 | 47400 | 47895 | 45160 | 47025 | -500 | 39562 |
| 10 Oct 2025 | 48750 | 48940 | 45735 | 45780 | -2955 | 61063 |
| 09 Oct 2025 | 47860 | 48940 | 47855 | 48595 | +785 | 35251 |
|
Start
End
Download
|
||||
|---|---|---|---|---|
| DATE | OPEN | HIGH | LOW | CLOSE |
| 15 Oct 2025 | 51.530 | 53.178 | 51.470 | 52.928 |
| 14 Oct 2025 | 52.313 | 53.604 | 50.446 | 51.577 |
| 13 Oct 2025 | 50.329 | 52.267 | 50.141 | 52.194 |
| 10 Oct 2025 | 49.116 | 51.128 | 49.013 | 50.170 |
| 09 Oct 2025 | 49.002 | 51.241 | 48.494 | 49.393 |
|
Start
End
Download
|
||||
|---|---|---|---|---|
| DATE | OPEN | HIGH | LOW | CLOSE |
| 15 Oct 2025 | 62.29 | 63.04 | 61.79 | 62.40 |
| 14 Oct 2025 | 63.50 | 63.63 | 61.50 | 62.32 |
| 13 Oct 2025 | 63.47 | 63.95 | 63.06 | 63.42 |
| 10 Oct 2025 | 65.25 | 65.36 | 62.52 | 62.63 |
| 09 Oct 2025 | 65.79 | 66.58 | 64.96 | 65.17 |
|
Start
End
Download
|
||||||
|---|---|---|---|---|---|---|
| DATE | OPEN | HIGH | LOW | CLOSE | -/+ $ | VOLUME |
| 15 Oct 2025 | 0.6490 | 0.6523 | 0.6486 | 0.6510 | 0 | 0 |
| 14 Oct 2025 | 0.6513 | 0.6521 | 0.6441 | 0.6484 | 0 | 0 |
| 13 Oct 2025 | 0.6497 | 0.6533 | 0.6497 | 0.6516 | 0 | 0 |
| 10 Oct 2025 | 0.6560 | 0.6573 | 0.6479 | 0.6484 | 0 | 0 |
| 09 Oct 2025 | 0.6584 | 0.6611 | 0.6540 | 0.6551 | 0 | 0 |
| = | ||||||
|
Start
End
Download
|
||||||
|---|---|---|---|---|---|---|
| DATE | OPEN | HIGH | LOW | CLOSE | -/+ $ | VOLUME |
| 15 Oct 2025 | 1.1602 | 1.1647 | 1.1602 | 1.1644 | 0 | 0 |
| 14 Oct 2025 | 1.1565 | 1.1615 | 1.1543 | 1.1606 | 0 | 0 |
| 13 Oct 2025 | 1.1601 | 1.1630 | 1.1558 | 1.1566 | 0 | 0 |
| 10 Oct 2025 | 1.1565 | 1.1630 | 1.1559 | 1.1613 | 0 | 0 |
| 09 Oct 2025 | 1.1628 | 1.1648 | 1.1542 | 1.1560 | 0 | 0 |
| = | ||||||
|
Start
End
Download
|
||||||
|---|---|---|---|---|---|---|
| DATE | OPEN | HIGH | LOW | CLOSE | -/+ $ | VOLUME |
| 15 Oct 2025 | 1.3320 | 1.3403 | 1.3320 | 1.3394 | 0 | 0 |
| 14 Oct 2025 | 1.3332 | 1.3353 | 1.3249 | 1.3326 | 0 | 0 |
| 13 Oct 2025 | 1.3337 | 1.3366 | 1.3315 | 1.3331 | 0 | 0 |
| 10 Oct 2025 | 1.3302 | 1.3370 | 1.3262 | 1.3350 | 0 | 0 |
| 09 Oct 2025 | 1.3400 | 1.3419 | 1.3280 | 1.3297 | 0 | 0 |
| = | ||||||
|
Start
End
Download
|
||||||
|---|---|---|---|---|---|---|
| DATE | OPEN | HIGH | LOW | CLOSE | -/+ $ | VOLUME |
| 15 Oct 2025 | 0.8016 | 0.8016 | 0.7957 | 0.7968 | 0 | 0 |
| 14 Oct 2025 | 0.8043 | 0.8050 | 0.8003 | 0.8010 | 0 | 0 |
| 13 Oct 2025 | 0.8024 | 0.8058 | 0.8000 | 0.8043 | 0 | 0 |
| 10 Oct 2025 | 0.8062 | 0.8067 | 0.8000 | 0.8011 | 0 | 0 |
| 09 Oct 2025 | 0.8015 | 0.8076 | 0.8003 | 0.8067 | 0 | 0 |
| = | ||||||
|
Start
End
Download
|
||||||
|---|---|---|---|---|---|---|
| DATE | OPEN | HIGH | LOW | CLOSE | -/+ $ | VOLUME |
| 15 Oct 2025 | 151.70 | 151.83 | 150.90 | 151.25 | 0 | 0 |
| 14 Oct 2025 | 152.45 | 152.61 | 151.60 | 151.69 | 0 | 0 |
| 13 Oct 2025 | 152.06 | 152.45 | 151.72 | 152.33 | 0 | 0 |
| 10 Oct 2025 | 153.02 | 153.16 | 151.51 | 151.60 | 0 | 0 |
| 09 Oct 2025 | 152.72 | 153.23 | 152.16 | 153.07 | 0 | 0 |
| = | ||||||
POPULAR NEWS
Tuesday, 14 October 2025
Asia-Pacific markets trade mixed as China port fees on U.S. ships set to kick in
Tuesday, 14 October 2025
Powell Says Fed May Stop Shrinking Balance Sheet in Coming Months
Monday, 13 October 2025
Trump Arrives in Egypt for Gaza Peace Summit with World Leaders
Tuesday, 14 October 2025
Fed's Powell addresses economy pulled between risks to growth, jobs and prices
ECONOMIC CALENDAR
| Time | Country | Figures | Previous | Actual |
|---|---|---|---|---|
| 01.00 | U.S | Beige Book | - | - |
| 03.30 | U.S | API Weekly Statistical Bulletin | - | - |
| 06.50 | JPN | Core Machinery Orders m/m | -4.6% | -0.9% |
| 07.30 | AUD | Employment Change (AUD) | -5.4K | 14.9K |
| 07.30 | AUD | Unemployment Rate | 4.3% | 4.5% |