HISTORICAL DATA
|
Start
End
Download
|
||||
|---|---|---|---|---|
| DATE | OPEN | HIGH | LOW | CLOSE |
| 29 Aug 2025 | 3416.73 | 3453.78 | 3404.32 | 3450.06 |
| 28 Aug 2025 | 3395.95 | 3423.14 | 3384.71 | 3417.24 |
| 27 Aug 2025 | 3390.99 | 3398.74 | 3373.93 | 3396.05 |
| 26 Aug 2025 | 3364.16 | 3391.24 | 3351.33 | 3390.51 |
| 25 Aug 2025 | 3367.42 | 3376.26 | 3359.78 | 3365.24 |
|
Start
End
Download
|
|||||||
|---|---|---|---|---|---|---|---|
| DATE | OPEN | HIGH | LOW | CLOSE | -/+ $ | VOLUME | O.INT |
| 29 Aug 2025 | 24900 | 25213 | 24873 | 25023 | +117 | 121903 | 140105 |
| 28 Aug 2025 | 25082 | 25082 | 24739 | 24906 | -198 | 156552 | 143729 |
| 27 Aug 2025 | 25577 | 25719 | 25160 | 25190 | -384 | 136839 | 71800 |
| 26 Aug 2025 | 25860 | 25867 | 25485 | 25574 | -290 | 201794 | 121845 |
| 25 Aug 2025 | 25352 | 25949 | 25330 | 25864 | +512 | 186889 | 140944 |
|
Start
End
Download
|
||||||
|---|---|---|---|---|---|---|
| DATE | OPEN | HIGH | LOW | CLOSE | -/+ $ | VOLUME |
| 29 Aug 2025 | 42950 | 43045 | 42030 | 42085 | -835 | 25367 |
| 28 Aug 2025 | 42520 | 43045 | 42275 | 42920 | +420 | 21758 |
| 27 Aug 2025 | 42265 | 42610 | 42165 | 42500 | +180 | 18822 |
| 26 Aug 2025 | 42740 | 42770 | 42115 | 42510 | -230 | 24043 |
| 25 Aug 2025 | 42635 | 43205 | 42515 | 42525 | -60 | 22714 |
|
Start
End
Download
|
||||
|---|---|---|---|---|
| DATE | OPEN | HIGH | LOW | CLOSE |
| 29 Aug 2025 | 39.088 | 39.971 | 38.733 | 39.707 |
| 28 Aug 2025 | 38.585 | 39.125 | 38.585 | 39.068 |
| 27 Aug 2025 | 38.678 | 38.699 | 38.096 | 38.509 |
| 26 Aug 2025 | 38.559 | 38.857 | 38.343 | 38.604 |
| 25 Aug 2025 | 38.929 | 38.997 | 38.543 | 38.547 |
|
Start
End
Download
|
||||
|---|---|---|---|---|
| DATE | OPEN | HIGH | LOW | CLOSE |
| 29 Aug 2025 | 67.59 | 67.94 | 67.29 | 67.44 |
| 28 Aug 2025 | 67.14 | 68.06 | 66.81 | 67.66 |
| 27 Aug 2025 | 66.89 | 67.51 | 66.37 | 67.13 |
| 26 Aug 2025 | 68.14 | 68.16 | 66.60 | 66.76 |
| 25 Aug 2025 | 67.81 | 69.07 | 67.57 | 68.76 |
|
Start
End
Download
|
||||||
|---|---|---|---|---|---|---|
| DATE | OPEN | HIGH | LOW | CLOSE | -/+ $ | VOLUME |
| 29 Aug 2025 | 0.6532 | 0.6549 | 0.6523 | 0.6545 | 0 | 0 |
| 28 Aug 2025 | 0.6512 | 0.6538 | 0.6506 | 0.6531 | 0 | 0 |
| 27 Aug 2025 | 0.6496 | 0.6513 | 0.6463 | 0.6509 | 0 | 0 |
| 26 Aug 2025 | 0.6481 | 0.6501 | 0.6470 | 0.6494 | 0 | 0 |
| 25 Aug 2025 | 0.6486 | 0.6505 | 0.6472 | 0.6480 | 0 | 0 |
| = | ||||||
|
Start
End
Download
|
||||||
|---|---|---|---|---|---|---|
| DATE | OPEN | HIGH | LOW | CLOSE | -/+ $ | VOLUME |
| 29 Aug 2025 | 1.1680 | 1.1709 | 1.1651 | 1.1698 | 0 | 0 |
| 28 Aug 2025 | 1.1649 | 1.1697 | 1.1629 | 1.1683 | 0 | 0 |
| 27 Aug 2025 | 1.1638 | 1.1643 | 1.1574 | 1.1634 | 0 | 0 |
| 26 Aug 2025 | 1.1615 | 1.1665 | 1.1603 | 1.1641 | 0 | 0 |
| 25 Aug 2025 | 1.1707 | 1.1720 | 1.1603 | 1.1610 | 0 | 0 |
| = | ||||||
|
Start
End
Download
|
||||||
|---|---|---|---|---|---|---|
| DATE | OPEN | HIGH | LOW | CLOSE | -/+ $ | VOLUME |
| 29 Aug 2025 | 1.3508 | 1.3516 | 1.3447 | 1.3515 | 0 | 0 |
| 28 Aug 2025 | 1.3505 | 1.3531 | 1.3483 | 1.3512 | 0 | 0 |
| 27 Aug 2025 | 1.3478 | 1.3502 | 1.3417 | 1.3498 | 0 | 0 |
| 26 Aug 2025 | 1.3454 | 1.3493 | 1.3435 | 1.3479 | 0 | 0 |
| 25 Aug 2025 | 1.3508 | 1.3527 | 1.3446 | 1.3454 | 0 | 0 |
| = | ||||||
|
Start
End
Download
|
||||||
|---|---|---|---|---|---|---|
| DATE | OPEN | HIGH | LOW | CLOSE | -/+ $ | VOLUME |
| 29 Aug 2025 | 0.8017 | 0.8035 | 0.7986 | 0.8002 | 0 | 0 |
| 28 Aug 2025 | 0.8015 | 0.8031 | 0.7994 | 0.8016 | 0 | 0 |
| 27 Aug 2025 | 0.8039 | 0.8076 | 0.8015 | 0.8024 | 0 | 0 |
| 26 Aug 2025 | 0.8062 | 0.8072 | 0.8026 | 0.8034 | 0 | 0 |
| 25 Aug 2025 | 0.8026 | 0.8071 | 0.8016 | 0.8069 | 0 | 0 |
| = | ||||||
|
Start
End
Download
|
||||||
|---|---|---|---|---|---|---|
| DATE | OPEN | HIGH | LOW | CLOSE | -/+ $ | VOLUME |
| 29 Aug 2025 | 146.83 | 147.41 | 146.77 | 146.96 | 0 | 0 |
| 28 Aug 2025 | 147.33 | 147.48 | 146.66 | 146.92 | 0 | 0 |
| 27 Aug 2025 | 147.48 | 148.18 | 147.30 | 147.48 | 0 | 0 |
| 26 Aug 2025 | 147.81 | 147.91 | 146.99 | 147.43 | 0 | 0 |
| 25 Aug 2025 | 147.28 | 147.94 | 147.10 | 147.82 | 0 | 0 |
| = | ||||||
POPULAR NEWS
Friday, 29 August 2025
US Core PCE Prices Rise 0.3%, As Expected
Friday, 29 August 2025
European markets head for mixed open ahead of EU and U.S. inflation prints
Saturday, 30 August 2025
Trump's global tariffs ruled illegal by US appeals court
Friday, 29 August 2025
UMich Consumer Confidence Revised Lower
ECONOMIC CALENDAR
| Time | Country | Figures | Previous | Actual |
|---|---|---|---|---|
| 06.50 | JPN | Capital Spending q/y | 6.4% | 7.6% |
| 07.30 | JPN | Final Manufacturing PMI (JPN) | 49.9 | 49.7 |
| 08.00 | AUD | MI Inflation Gauge m/m | 0.9% | -0.3% |
| 08.30 | AUD | ANZ Job Advertisements m/m | -1.0% | -0.6% |
| 08.30 | AUD | Building Approvals m/m | 12.2% | -8.2% |